시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,800	800	+ 1.16%	10,216	704
10:09	69,600	600	+ 0.87%	9,707	668
10:08	69,800	800	+ 1.16%	9,556	657
10:07	69,900	900	+ 1.30%	9,381	645
10:06	69,900	900	+ 1.30%	9,355	643
10:05	69,800	800	+ 1.16%	9,122	627
10:04	69,600	600	+ 0.87%	8,826	606
10:03	69,500	500	+ 0.73%	8,769	603
10:02	69,600	600	+ 0.87%	8,597	591
10:01	69,300	300	+ 0.44%	8,299	570