시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	70,250	1,250	+ 1.81%	12,839	888
10:19	70,200	1,200	+ 1.74%	12,618	872
10:18	70,300	1,300	+ 1.88%	12,483	863
10:17	70,400	1,400	+ 2.03%	12,083	834
10:16	70,200	1,200	+ 1.74%	11,557	797
10:15	70,100	1,100	+ 1.59%	10,987	757
10:14	69,900	900	+ 1.30%	10,675	736
10:13	70,000	1,000	+ 1.45%	10,583	729
10:12	69,900	900	+ 1.30%	10,537	726
10:11	69,800	800	+ 1.16%	10,378	715