시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	70,700	1,700	+ 2.46%	16,102	1,118
10:29	70,700	1,700	+ 2.46%	15,221	1,056
10:28	70,700	1,700	+ 2.46%	14,864	1,031
10:27	70,500	1,500	+ 2.17%	14,733	1,021
10:26	70,600	1,600	+ 2.32%	14,601	1,012
10:25	70,700	1,700	+ 2.46%	14,483	1,004
10:24	70,700	1,700	+ 2.46%	14,006	970
10:23	70,700	1,700	+ 2.46%	13,846	959
10:22	70,800	1,800	+ 2.61%	13,637	944
10:21	70,400	1,400	+ 2.03%	13,027	901