시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,600	600	+ 0.87%	45,467	3,179
14:59	69,600	600	+ 0.87%	45,337	3,170
14:58	69,600	600	+ 0.87%	45,187	3,159
14:57	69,600	600	+ 0.87%	45,070	3,151
14:56	69,700	700	+ 1.01%	44,937	3,142
14:55	69,700	700	+ 1.01%	44,849	3,136
14:54	69,700	700	+ 1.01%	44,726	3,127
14:53	69,400	400	+ 0.58%	44,648	3,122
14:52	69,700	700	+ 1.01%	44,522	3,113
14:51	69,300	300	+ 0.44%	44,346	3,101