시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	70,500	1,500	+ 2.17%	17,709	1,231
10:39	70,600	1,600	+ 2.32%	17,644	1,227
10:38	69,900	900	+ 1.30%	17,223	1,197
10:37	70,300	1,300	+ 1.88%	17,074	1,187
10:36	70,600	1,600	+ 2.32%	16,825	1,169
10:35	70,500	1,500	+ 2.17%	16,729	1,162
10:34	70,400	1,400	+ 2.03%	16,643	1,156
10:33	70,600	1,600	+ 2.32%	16,498	1,146
10:32	70,600	1,600	+ 2.32%	16,387	1,138
10:31	70,800	1,800	+ 2.61%	16,212	1,126