시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,400	1,400	+ 2.03%	19,916	1,385
10:49	70,300	1,300	+ 1.88%	19,742	1,373
10:48	70,300	1,300	+ 1.88%	19,644	1,366
10:47	70,000	1,000	+ 1.45%	19,559	1,360
10:46	69,500	500	+ 0.73%	19,424	1,350
10:45	69,800	800	+ 1.16%	19,203	1,335
10:44	69,300	300	+ 0.44%	19,093	1,327
10:43	69,700	700	+ 1.01%	18,135	1,261
10:42	69,900	900	+ 1.30%	17,915	1,246
10:41	70,300	1,300	+ 1.88%	17,742	1,234