시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	70,500	1,500	+ 2.17%	20,738	1,443
10:59	70,600	1,600	+ 2.32%	20,678	1,439
10:58	70,600	1,600	+ 2.32%	20,651	1,437
10:57	70,500	1,500	+ 2.17%	20,592	1,433
10:56	70,400	1,400	+ 2.03%	20,565	1,431
10:55	70,400	1,400	+ 2.03%	20,444	1,422
10:54	70,600	1,600	+ 2.32%	20,391	1,418
10:53	70,400	1,400	+ 2.03%	20,321	1,414
10:52	70,400	1,400	+ 2.03%	20,263	1,409
10:51	70,400	1,400	+ 2.03%	20,017	1,392