시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	70,300	1,300	+ 1.88%	21,416	1,491
11:09	70,200	1,200	+ 1.74%	21,403	1,490
11:08	70,300	1,300	+ 1.88%	21,275	1,481
11:07	70,400	1,400	+ 2.03%	21,253	1,479
11:06	70,400	1,400	+ 2.03%	21,186	1,475
11:05	70,500	1,500	+ 2.17%	21,144	1,472
11:04	70,500	1,500	+ 2.17%	21,107	1,469
11:03	70,600	1,600	+ 2.32%	20,981	1,460
11:02	70,800	1,800	+ 2.61%	20,874	1,453
11:01	70,600	1,600	+ 2.32%	20,768	1,445