시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	70,100	1,100	+ 1.59%	22,627	1,576
11:19	70,200	1,200	+ 1.74%	22,329	1,555
11:18	70,100	1,100	+ 1.59%	22,232	1,548
11:17	69,900	900	+ 1.30%	22,067	1,537
11:16	70,200	1,200	+ 1.74%	21,961	1,529
11:15	70,100	1,100	+ 1.59%	21,944	1,528
11:14	70,400	1,400	+ 2.03%	21,738	1,513
11:13	70,300	1,300	+ 1.88%	21,639	1,506
11:12	70,300	1,300	+ 1.88%	21,534	1,499
11:11	70,400	1,400	+ 2.03%	21,487	1,496