시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	70,300	1,300	+ 1.88%	23,396	1,630
11:29	70,200	1,200	+ 1.74%	23,318	1,624
11:28	70,200	1,200	+ 1.74%	23,289	1,622
11:27	70,200	1,200	+ 1.74%	23,202	1,616
11:26	70,200	1,200	+ 1.74%	23,100	1,609
11:25	70,100	1,100	+ 1.59%	23,027	1,604
11:24	70,100	1,100	+ 1.59%	22,985	1,601
11:23	69,900	900	+ 1.30%	22,888	1,594
11:22	70,100	1,100	+ 1.59%	22,745	1,584
11:21	70,100	1,100	+ 1.59%	22,649	1,577