시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	70,200	1,200	+ 1.74%	24,076	1,677
11:39	70,400	1,400	+ 2.03%	23,986	1,671
11:38	70,400	1,400	+ 2.03%	23,902	1,665
11:37	70,300	1,300	+ 1.88%	23,853	1,662
11:36	70,300	1,300	+ 1.88%	23,808	1,659
11:35	70,300	1,300	+ 1.88%	23,736	1,654
11:34	70,400	1,400	+ 2.03%	23,671	1,649
11:33	70,300	1,300	+ 1.88%	23,555	1,641
11:32	70,200	1,200	+ 1.74%	23,541	1,640
11:31	70,400	1,400	+ 2.03%	23,458	1,634