시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	70,200	1,200	+ 1.74%	24,655	1,718
11:49	70,100	1,100	+ 1.59%	24,611	1,715
11:48	70,200	1,200	+ 1.74%	24,556	1,711
11:47	70,300	1,300	+ 1.88%	24,492	1,707
11:46	70,000	1,000	+ 1.45%	24,436	1,703
11:45	70,100	1,100	+ 1.59%	24,408	1,701
11:44	70,100	1,100	+ 1.59%	24,350	1,697
11:43	70,100	1,100	+ 1.59%	24,301	1,693
11:42	70,300	1,300	+ 1.88%	24,190	1,685
11:41	70,300	1,300	+ 1.88%	24,145	1,682