시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	70,200	1,200	+ 1.74%	25,265	1,761
11:59	70,300	1,300	+ 1.88%	25,154	1,753
11:58	70,400	1,400	+ 2.03%	25,101	1,749
11:57	70,200	1,200	+ 1.74%	25,046	1,746
11:56	70,100	1,100	+ 1.59%	24,983	1,741
11:55	70,100	1,100	+ 1.59%	24,937	1,738
11:54	70,100	1,100	+ 1.59%	24,914	1,736
11:53	70,000	1,000	+ 1.45%	24,825	1,730
11:52	70,000	1,000	+ 1.45%	24,799	1,728
11:51	70,100	1,100	+ 1.59%	24,738	1,724