시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,500	1,500	+ 2.17%	25,808	1,799
12:09	70,500	1,500	+ 2.17%	25,754	1,795
12:08	70,500	1,500	+ 2.17%	25,686	1,791
12:07	70,500	1,500	+ 2.17%	25,667	1,789
12:06	70,500	1,500	+ 2.17%	25,609	1,785
12:05	70,500	1,500	+ 2.17%	25,537	1,780
12:04	70,500	1,500	+ 2.17%	25,473	1,776
12:03	70,400	1,400	+ 2.03%	25,420	1,772
12:02	70,300	1,300	+ 1.88%	25,398	1,770
12:01	70,400	1,400	+ 2.03%	25,287	1,762