시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,700	700	+ 1.01%	47,356	3,310
15:09	69,700	700	+ 1.01%	47,251	3,303
15:08	69,800	800	+ 1.16%	46,898	3,278
15:07	69,600	600	+ 0.87%	46,688	3,263
15:06	69,500	500	+ 0.73%	46,380	3,242
15:05	69,300	300	+ 0.44%	46,102	3,223
15:04	69,500	500	+ 0.73%	45,965	3,213
15:03	69,500	500	+ 0.73%	45,851	3,205
15:02	69,500	500	+ 0.73%	45,671	3,193
15:01	69,600	600	+ 0.87%	45,492	3,180