시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,300	1,300	+ 1.88%	26,518	1,849
12:19	70,300	1,300	+ 1.88%	26,441	1,844
12:18	70,200	1,200	+ 1.74%	26,388	1,840
12:17	70,300	1,300	+ 1.88%	26,310	1,834
12:16	70,400	1,400	+ 2.03%	26,214	1,828
12:15	70,300	1,300	+ 1.88%	26,134	1,822
12:14	70,300	1,300	+ 1.88%	26,064	1,817
12:13	70,500	1,500	+ 2.17%	26,021	1,814
12:12	70,300	1,300	+ 1.88%	25,933	1,808
12:11	70,300	1,300	+ 1.88%	25,902	1,806