시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	70,300	1,300	+ 1.88%	27,187	1,896
12:29	70,400	1,400	+ 2.03%	27,112	1,891
12:28	70,400	1,400	+ 2.03%	27,085	1,889
12:27	70,400	1,400	+ 2.03%	27,019	1,884
12:26	70,300	1,300	+ 1.88%	26,956	1,880
12:25	70,400	1,400	+ 2.03%	26,852	1,873
12:24	70,300	1,300	+ 1.88%	26,788	1,868
12:23	70,400	1,400	+ 2.03%	26,743	1,865
12:22	70,400	1,400	+ 2.03%	26,628	1,857
12:21	70,300	1,300	+ 1.88%	26,586	1,854