시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,300	1,300	+ 1.88%	28,220	1,969
12:39	70,100	1,100	+ 1.59%	27,993	1,953
12:38	70,000	1,000	+ 1.45%	27,928	1,948
12:37	70,200	1,200	+ 1.74%	27,815	1,940
12:36	70,200	1,200	+ 1.74%	27,727	1,934
12:35	70,300	1,300	+ 1.88%	27,454	1,915
12:34	70,300	1,300	+ 1.88%	27,399	1,911
12:33	70,200	1,200	+ 1.74%	27,331	1,906
12:32	70,300	1,300	+ 1.88%	27,302	1,904
12:31	70,300	1,300	+ 1.88%	27,205	1,897