시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,700	1,700	+ 2.46%	29,326	2,047
12:49	70,600	1,600	+ 2.32%	29,205	2,038
12:48	70,600	1,600	+ 2.32%	29,146	2,034
12:47	70,600	1,600	+ 2.32%	29,058	2,028
12:46	70,400	1,400	+ 2.03%	28,952	2,020
12:45	70,600	1,600	+ 2.32%	28,921	2,018
12:44	70,500	1,500	+ 2.17%	28,752	2,006
12:43	70,500	1,500	+ 2.17%	28,699	2,002
12:42	70,500	1,500	+ 2.17%	28,624	1,997
12:41	70,500	1,500	+ 2.17%	28,350	1,978