시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,600	1,600	+ 2.32%	30,451	2,126
12:59	70,600	1,600	+ 2.32%	30,362	2,120
12:58	70,600	1,600	+ 2.32%	30,267	2,113
12:57	70,600	1,600	+ 2.32%	30,109	2,102
12:56	70,400	1,400	+ 2.03%	30,027	2,096
12:55	70,700	1,700	+ 2.46%	29,825	2,082
12:54	70,700	1,700	+ 2.46%	29,714	2,074
12:53	70,600	1,600	+ 2.32%	29,626	2,068
12:52	70,800	1,800	+ 2.61%	29,440	2,055
12:51	70,600	1,600	+ 2.32%	29,392	2,051