시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,500	1,500	+ 2.17%	31,493	2,200
13:09	70,500	1,500	+ 2.17%	31,417	2,194
13:08	70,400	1,400	+ 2.03%	31,160	2,176
13:07	70,500	1,500	+ 2.17%	31,047	2,168
13:06	70,400	1,400	+ 2.03%	30,953	2,161
13:05	70,500	1,500	+ 2.17%	30,835	2,153
13:04	70,400	1,400	+ 2.03%	30,788	2,150
13:03	70,500	1,500	+ 2.17%	30,684	2,143
13:02	70,500	1,500	+ 2.17%	30,645	2,140
13:01	70,400	1,400	+ 2.03%	30,579	2,135