시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,600	1,600	+ 2.32%	32,454	2,267
13:19	70,700	1,700	+ 2.46%	32,309	2,257
13:18	70,700	1,700	+ 2.46%	32,192	2,249
13:17	70,600	1,600	+ 2.32%	32,166	2,247
13:16	70,500	1,500	+ 2.17%	32,062	2,240
13:15	70,600	1,600	+ 2.32%	31,963	2,233
13:14	70,600	1,600	+ 2.32%	31,837	2,224
13:13	70,600	1,600	+ 2.32%	31,769	2,219
13:12	70,600	1,600	+ 2.32%	31,647	2,210
13:11	70,700	1,700	+ 2.46%	31,611	2,208