시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,500	1,500	+ 2.17%	33,997	2,376
13:29	70,500	1,500	+ 2.17%	33,875	2,368
13:28	70,500	1,500	+ 2.17%	33,825	2,364
13:27	70,500	1,500	+ 2.17%	33,691	2,355
13:26	70,400	1,400	+ 2.03%	33,635	2,351
13:25	70,300	1,300	+ 1.88%	33,522	2,343
13:24	70,600	1,600	+ 2.32%	33,401	2,334
13:23	70,500	1,500	+ 2.17%	33,026	2,308
13:22	70,500	1,500	+ 2.17%	32,940	2,302
13:21	70,600	1,600	+ 2.32%	32,841	2,295