시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,400	1,400	+ 2.03%	35,561	2,486
13:39	70,400	1,400	+ 2.03%	35,342	2,471
13:38	70,500	1,500	+ 2.17%	35,191	2,460
13:37	70,600	1,600	+ 2.32%	34,992	2,446
13:36	70,500	1,500	+ 2.17%	34,851	2,436
13:35	70,500	1,500	+ 2.17%	34,704	2,426
13:34	70,500	1,500	+ 2.17%	34,602	2,419
13:33	70,500	1,500	+ 2.17%	34,380	2,403
13:32	70,200	1,200	+ 1.74%	34,330	2,400
13:31	70,400	1,400	+ 2.03%	34,063	2,381