시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,300	1,300	+ 1.88%	36,712	2,567
13:49	70,000	1,000	+ 1.45%	36,637	2,562
13:48	70,100	1,100	+ 1.59%	36,454	2,549
13:47	70,200	1,200	+ 1.74%	36,382	2,544
13:46	70,100	1,100	+ 1.59%	36,330	2,540
13:45	70,300	1,300	+ 1.88%	36,127	2,526
13:44	70,300	1,300	+ 1.88%	35,964	2,515
13:43	70,300	1,300	+ 1.88%	35,895	2,510
13:42	70,300	1,300	+ 1.88%	35,774	2,501
13:41	70,400	1,400	+ 2.03%	35,666	2,494