시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,800	800	+ 1.16%	51,140	3,574
15:19	69,900	900	+ 1.30%	48,516	3,391
15:18	70,300	1,300	+ 1.88%	48,457	3,387
15:17	70,200	1,200	+ 1.74%	48,365	3,380
15:16	70,200	1,200	+ 1.74%	48,188	3,368
15:15	70,100	1,100	+ 1.59%	48,040	3,358
15:14	69,800	800	+ 1.16%	47,870	3,346
15:13	69,700	700	+ 1.01%	47,742	3,337
15:12	69,700	700	+ 1.01%	47,559	3,324
15:11	69,700	700	+ 1.01%	47,460	3,317