시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,040	1,050	- 8.02%	446,590	5,488
13:58	12,040	1,050	- 8.02%	445,973	5,480
13:57	12,070	1,020	- 7.79%	444,525	5,463
13:56	12,030	1,060	- 8.10%	444,147	5,458
13:55	12,060	1,030	- 7.87%	442,663	5,441
13:54	12,090	1,000	- 7.64%	441,872	5,431
13:53	11,980	1,110	- 8.48%	441,275	5,424
13:52	12,050	1,040	- 7.95%	439,158	5,398
13:51	12,150	940	- 7.18%	437,480	5,378
13:50	12,070	1,020	- 7.79%	435,023	5,348