| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:09 | 12,030 | 1,060 | - 8.10% | 450,425 | 5,534 |
| 14:08 | 11,950 | 1,140 | - 8.71% | 449,705 | 5,525 |
| 14:07 | 11,980 | 1,110 | - 8.48% | 449,467 | 5,522 |
| 14:06 | 11,980 | 1,110 | - 8.48% | 448,939 | 5,516 |
| 14:05 | 12,010 | 1,080 | - 8.25% | 448,625 | 5,512 |
| 14:04 | 12,060 | 1,030 | - 7.87% | 447,521 | 5,499 |
| 14:03 | 12,050 | 1,040 | - 7.95% | 447,453 | 5,498 |
| 14:02 | 12,050 | 1,040 | - 7.95% | 447,365 | 5,497 |
| 14:01 | 12,080 | 1,010 | - 7.72% | 447,329 | 5,497 |
| 14:00 | 12,050 | 1,040 | - 7.95% | 447,257 | 5,496 |