| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 12,040 | 1,050 | - 8.02% | 457,286 | 5,617 |
| 14:18 | 12,070 | 1,020 | - 7.79% | 457,084 | 5,614 |
| 14:17 | 12,040 | 1,050 | - 8.02% | 455,474 | 5,595 |
| 14:16 | 12,100 | 990 | - 7.56% | 453,983 | 5,577 |
| 14:15 | 12,110 | 980 | - 7.49% | 453,629 | 5,573 |
| 14:14 | 12,050 | 1,040 | - 7.95% | 452,833 | 5,563 |
| 14:13 | 12,030 | 1,060 | - 8.10% | 451,774 | 5,550 |
| 14:12 | 12,010 | 1,080 | - 8.25% | 450,970 | 5,540 |
| 14:11 | 12,010 | 1,080 | - 8.25% | 450,807 | 5,539 |
| 14:10 | 12,020 | 1,070 | - 8.17% | 450,605 | 5,536 |