| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 12,040 | 1,050 | - 8.02% | 462,753 | 5,682 |
| 14:28 | 12,040 | 1,050 | - 8.02% | 462,663 | 5,681 |
| 14:27 | 12,030 | 1,060 | - 8.10% | 461,892 | 5,672 |
| 14:26 | 12,040 | 1,050 | - 8.02% | 461,543 | 5,668 |
| 14:25 | 12,030 | 1,060 | - 8.10% | 461,146 | 5,663 |
| 14:24 | 12,030 | 1,060 | - 8.10% | 460,734 | 5,658 |
| 14:23 | 12,020 | 1,070 | - 8.17% | 460,449 | 5,655 |
| 14:22 | 12,050 | 1,040 | - 7.95% | 459,125 | 5,639 |
| 14:21 | 12,050 | 1,040 | - 7.95% | 458,175 | 5,627 |
| 14:20 | 12,050 | 1,040 | - 7.95% | 457,637 | 5,621 |