| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 12,030 | 1,060 | - 8.10% | 467,350 | 5,737 |
| 14:38 | 12,030 | 1,060 | - 8.10% | 467,190 | 5,736 |
| 14:37 | 12,030 | 1,060 | - 8.10% | 466,989 | 5,733 |
| 14:36 | 12,030 | 1,060 | - 8.10% | 466,724 | 5,730 |
| 14:35 | 12,010 | 1,080 | - 8.25% | 466,514 | 5,727 |
| 14:34 | 11,940 | 1,150 | - 8.79% | 465,546 | 5,716 |
| 14:33 | 11,960 | 1,130 | - 8.63% | 464,533 | 5,704 |
| 14:32 | 11,980 | 1,110 | - 8.48% | 464,026 | 5,698 |
| 14:31 | 11,980 | 1,110 | - 8.48% | 463,173 | 5,687 |
| 14:30 | 12,030 | 1,060 | - 8.10% | 462,960 | 5,685 |