| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 12,010 | 1,080 | - 8.25% | 471,051 | 5,782 |
| 14:48 | 12,010 | 1,080 | - 8.25% | 469,947 | 5,769 |
| 14:47 | 12,020 | 1,070 | - 8.17% | 469,822 | 5,767 |
| 14:46 | 12,010 | 1,080 | - 8.25% | 469,689 | 5,766 |
| 14:45 | 12,040 | 1,050 | - 8.02% | 469,270 | 5,761 |
| 14:44 | 12,000 | 1,090 | - 8.33% | 469,125 | 5,759 |
| 14:43 | 12,010 | 1,080 | - 8.25% | 468,949 | 5,757 |
| 14:42 | 12,030 | 1,060 | - 8.10% | 468,528 | 5,752 |
| 14:41 | 12,020 | 1,070 | - 8.17% | 468,067 | 5,746 |
| 14:40 | 12,050 | 1,040 | - 7.95% | 467,804 | 5,743 |