| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 12,470 | 620 | - 4.74% | 62,313 | 788 |
| 09:08 | 12,560 | 530 | - 4.05% | 55,321 | 701 |
| 09:07 | 12,630 | 460 | - 3.51% | 52,658 | 668 |
| 09:06 | 12,500 | 590 | - 4.51% | 48,769 | 619 |
| 09:05 | 12,520 | 570 | - 4.35% | 43,091 | 548 |
| 09:04 | 12,610 | 480 | - 3.67% | 34,599 | 442 |
| 09:03 | 12,670 | 420 | - 3.21% | 24,789 | 318 |
| 09:02 | 12,690 | 400 | - 3.06% | 22,923 | 295 |
| 09:01 | 12,610 | 480 | - 3.67% | 18,857 | 243 |
| 09:00 | 12,820 | 270 | - 2.06% | 10,609 | 138 |