시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,390	700	- 5.35%	101,707	1,280
09:18	12,410	680	- 5.20%	96,059	1,210
09:17	12,460	630	- 4.81%	90,217	1,138
09:16	12,480	610	- 4.66%	85,340	1,077
09:15	12,500	590	- 4.51%	81,634	1,030
09:14	12,480	610	- 4.66%	81,524	1,029
09:13	12,510	580	- 4.43%	75,511	954
09:12	12,580	510	- 3.90%	70,826	895
09:11	12,580	510	- 3.90%	67,822	857
09:10	12,520	570	- 4.35%	66,326	839