시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,260	830	- 6.34%	142,153	1,779
09:28	12,270	820	- 6.26%	138,718	1,737
09:27	12,320	770	- 5.88%	132,197	1,657
09:26	12,370	720	- 5.50%	122,242	1,534
09:25	12,440	650	- 4.97%	119,096	1,495
09:24	12,380	710	- 5.42%	116,344	1,461
09:23	12,400	690	- 5.27%	114,321	1,436
09:22	12,400	690	- 5.27%	113,746	1,429
09:21	12,420	670	- 5.12%	111,572	1,402
09:20	12,370	720	- 5.50%	108,216	1,361