시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,330	760	- 5.81%	164,514	2,054
09:38	12,410	680	- 5.20%	162,866	2,033
09:37	12,440	650	- 4.97%	161,667	2,018
09:36	12,380	710	- 5.42%	160,875	2,008
09:35	12,320	770	- 5.88%	159,944	1,997
09:34	12,300	790	- 6.04%	158,590	1,980
09:33	12,210	880	- 6.72%	155,418	1,941
09:32	12,180	910	- 6.95%	151,803	1,897
09:31	12,220	870	- 6.65%	147,483	1,845
09:30	12,210	880	- 6.72%	145,488	1,820