시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	12,410	680	- 5.20%	176,531	2,202
09:48	12,370	720	- 5.50%	175,431	2,188
09:47	12,370	720	- 5.50%	174,548	2,177
09:46	12,420	670	- 5.12%	173,850	2,169
09:45	12,360	730	- 5.58%	172,709	2,154
09:44	12,330	760	- 5.81%	171,914	2,145
09:43	12,350	740	- 5.65%	170,875	2,132
09:42	12,350	740	- 5.65%	170,288	2,125
09:41	12,300	790	- 6.04%	169,731	2,118
09:40	12,300	790	- 6.04%	167,431	2,089