시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,580	510	- 3.90%	211,020	2,634
09:58	12,620	470	- 3.59%	205,705	2,567
09:57	12,750	340	- 2.60%	202,726	2,529
09:56	12,550	540	- 4.13%	193,226	2,409
09:55	12,470	620	- 4.74%	188,797	2,354
09:54	12,440	650	- 4.97%	186,281	2,322
09:53	12,290	800	- 6.11%	183,298	2,285
09:52	12,360	730	- 5.58%	180,733	2,254
09:51	12,390	700	- 5.35%	179,267	2,236
09:50	12,440	650	- 4.97%	178,899	2,231