시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	12,400	690	- 5.27%	227,336	2,837
10:08	12,410	680	- 5.20%	226,944	2,832
10:07	12,440	650	- 4.97%	226,410	2,826
10:06	12,460	630	- 4.81%	225,513	2,815
10:05	12,390	700	- 5.35%	225,228	2,811
10:04	12,390	700	- 5.35%	224,484	2,802
10:03	12,390	700	- 5.35%	223,372	2,788
10:02	12,480	610	- 4.66%	220,463	2,752
10:01	12,540	550	- 4.20%	217,491	2,715
10:00	12,530	560	- 4.28%	212,161	2,648