시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,350	740	- 5.65%	236,766	2,954
10:18	12,420	670	- 5.12%	236,078	2,946
10:17	12,380	710	- 5.42%	235,136	2,934
10:16	12,390	700	- 5.35%	232,233	2,898
10:15	12,400	690	- 5.27%	231,583	2,890
10:14	12,440	650	- 4.97%	231,424	2,888
10:13	12,470	620	- 4.74%	230,948	2,882
10:12	12,400	690	- 5.27%	229,529	2,864
10:11	12,360	730	- 5.58%	229,315	2,862
10:10	12,380	710	- 5.42%	228,886	2,857