시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,350	740	- 5.65%	248,156	3,095
10:28	12,330	760	- 5.81%	247,617	3,088
10:27	12,330	760	- 5.81%	247,332	3,085
10:26	12,330	760	- 5.81%	244,133	3,045
10:25	12,310	780	- 5.96%	241,768	3,016
10:24	12,330	760	- 5.81%	241,085	3,008
10:23	12,350	740	- 5.65%	239,582	2,989
10:22	12,360	730	- 5.58%	238,963	2,981
10:21	12,370	720	- 5.50%	237,901	2,968
10:20	12,400	690	- 5.27%	237,282	2,961