| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 11,970 | 1,120 | - 8.56% | 474,321 | 5,821 |
| 14:58 | 11,970 | 1,120 | - 8.56% | 474,101 | 5,818 |
| 14:57 | 11,970 | 1,120 | - 8.56% | 473,968 | 5,817 |
| 14:56 | 11,980 | 1,110 | - 8.48% | 473,544 | 5,812 |
| 14:55 | 11,950 | 1,140 | - 8.71% | 473,401 | 5,810 |
| 14:54 | 11,900 | 1,190 | - 9.09% | 473,193 | 5,808 |
| 14:53 | 11,880 | 1,210 | - 9.24% | 473,160 | 5,807 |
| 14:52 | 11,970 | 1,120 | - 8.56% | 471,640 | 5,789 |
| 14:51 | 12,000 | 1,090 | - 8.33% | 471,418 | 5,786 |
| 14:50 | 12,010 | 1,080 | - 8.25% | 471,318 | 5,785 |