시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,270	820	- 6.26%	263,411	3,282
10:38	12,230	860	- 6.57%	262,883	3,276
10:37	12,310	780	- 5.96%	259,312	3,232
10:36	12,420	670	- 5.12%	258,855	3,226
10:35	12,380	710	- 5.42%	258,528	3,222
10:34	12,330	760	- 5.81%	257,370	3,208
10:33	12,330	760	- 5.81%	254,199	3,169
10:32	12,280	810	- 6.19%	253,675	3,163
10:31	12,350	740	- 5.65%	250,396	3,122
10:30	12,350	740	- 5.65%	249,568	3,112