시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	12,230	860	- 6.57%	279,848	3,483
10:48	12,220	870	- 6.65%	279,296	3,477
10:47	12,240	850	- 6.49%	278,138	3,463
10:46	12,260	830	- 6.34%	272,424	3,393
10:45	12,260	830	- 6.34%	268,695	3,347
10:44	12,270	820	- 6.26%	267,603	3,334
10:43	12,260	830	- 6.34%	267,059	3,327
10:42	12,300	790	- 6.04%	265,889	3,313
10:41	12,310	780	- 5.96%	265,666	3,310
10:40	12,270	820	- 6.26%	263,654	3,285