시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	12,250	840	- 6.42%	286,027	3,559
10:58	12,270	820	- 6.26%	285,670	3,555
10:57	12,270	820	- 6.26%	285,382	3,551
10:56	12,250	840	- 6.42%	285,300	3,550
10:55	12,260	830	- 6.34%	285,169	3,549
10:54	12,250	840	- 6.42%	284,701	3,543
10:53	12,290	800	- 6.11%	284,179	3,537
10:52	12,290	800	- 6.11%	283,838	3,532
10:51	12,340	750	- 5.73%	282,923	3,521
10:50	12,240	850	- 6.49%	279,944	3,485