시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	12,260	830	- 6.34%	317,708	3,946
11:18	12,270	820	- 6.26%	316,146	3,927
11:17	12,270	820	- 6.26%	315,532	3,919
11:16	12,370	720	- 5.50%	314,378	3,905
11:15	12,180	910	- 6.95%	309,628	3,846
11:14	12,170	920	- 7.03%	309,230	3,842
11:13	12,200	890	- 6.80%	308,389	3,831
11:12	12,210	880	- 6.72%	307,787	3,824
11:11	12,180	910	- 6.95%	307,464	3,820
11:10	12,100	990	- 7.56%	306,912	3,813