시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	12,190	900	- 6.88%	322,436	4,003
11:28	12,200	890	- 6.80%	321,934	3,997
11:27	12,220	870	- 6.65%	321,357	3,990
11:26	12,200	890	- 6.80%	321,197	3,988
11:25	12,170	920	- 7.03%	320,561	3,980
11:24	12,150	940	- 7.18%	320,302	3,977
11:23	12,160	930	- 7.11%	319,223	3,964
11:22	12,190	900	- 6.88%	318,786	3,959
11:21	12,210	880	- 6.72%	318,030	3,950
11:20	12,230	860	- 6.57%	317,731	3,946