시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	12,240	850	- 6.49%	324,335	4,026
11:38	12,250	840	- 6.42%	324,302	4,026
11:37	12,230	860	- 6.57%	324,146	4,024
11:36	12,230	860	- 6.57%	324,140	4,024
11:35	12,220	870	- 6.65%	324,046	4,023
11:34	12,170	920	- 7.03%	323,675	4,018
11:33	12,190	900	- 6.88%	323,290	4,014
11:32	12,200	890	- 6.80%	322,954	4,010
11:31	12,190	900	- 6.88%	322,863	4,008
11:30	12,200	890	- 6.80%	322,723	4,007