시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,190	900	- 6.88%	328,051	4,072
11:48	12,210	880	- 6.72%	327,908	4,070
11:47	12,190	900	- 6.88%	327,206	4,061
11:46	12,190	900	- 6.88%	327,177	4,061
11:45	12,140	950	- 7.26%	326,751	4,056
11:44	12,190	900	- 6.88%	326,476	4,052
11:43	12,210	880	- 6.72%	325,312	4,038
11:42	12,210	880	- 6.72%	325,094	4,036
11:41	12,240	850	- 6.49%	324,664	4,030
11:40	12,240	850	- 6.49%	324,445	4,028