시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	12,200	890	- 6.80%	330,249	4,098
11:58	12,190	900	- 6.88%	329,995	4,095
11:57	12,180	910	- 6.95%	329,881	4,094
11:56	12,180	910	- 6.95%	329,848	4,094
11:55	12,190	900	- 6.88%	329,828	4,093
11:54	12,200	890	- 6.80%	329,430	4,088
11:53	12,200	890	- 6.80%	328,958	4,083
11:52	12,220	870	- 6.65%	328,927	4,082
11:51	12,190	900	- 6.88%	328,913	4,082
11:50	12,210	880	- 6.72%	328,618	4,079